Market Cap HK$18.88T -3.08%
Volume 24h HK$999.19B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00049491 HK$0.00049491 HK$0.00051205 HK$0.00051205 HK$4,514 -
May-06 2024 HK$0.00051205 HK$0.00049749 HK$0.00051205 HK$0.00049749 HK$2,756 -
May-05 2024 HK$0.00049749 HK$0.00048978 HK$0.00050258 HK$0.00050258 HK$1,728 -
May-04 2024 HK$0.00050258 HK$0.00050258 HK$0.00051062 HK$0.00051062 HK$552 -
May-03 2024 HK$0.00051062 HK$0.00051062 HK$0.00051328 HK$0.00051328 HK$26,265 -
May-02 2024 HK$0.00051328 HK$0.00051328 HK$0.00051328 HK$0.00051328 - -
May-01 2024 HK$0.00051328 HK$0.00051328 HK$0.00057832 HK$0.00057832 HK$10,958 -
Apr-30 2024 HK$0.00057832 HK$0.00057832 HK$0.00057832 HK$0.00057832 - -
Apr-29 2024 HK$0.00057832 HK$0.00057832 HK$0.00057832 HK$0.00057832 - -
Apr-28 2024 HK$0.00057832 HK$0.00055252 HK$0.00058068 HK$0.00055252 HK$1,364 -
Apr-27 2024 HK$0.00055252 HK$0.00055151 HK$0.00055252 HK$0.00055151 HK$1,534 -
Apr-26 2024 HK$0.00055151 HK$0.00055151 HK$0.000575 HK$0.000575 HK$10,093 -
Apr-25 2024 HK$0.000575 HK$0.0005296 HK$0.00059707 HK$0.0005296 HK$49,233 -
Apr-24 2024 HK$0.0005296 HK$0.0005296 HK$0.0005455 HK$0.00053446 HK$4,631 -
Apr-23 2024 HK$0.00053446 HK$0.00046328 HK$0.00053446 HK$0.00046328 HK$24,296 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.