Market Cap Tk261.80T -2.97%
Volume 24h Tk14.73T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00694906 Tk0.00694906 Tk0.00718973 Tk0.00718973 Tk63,378 -
May-06 2024 Tk0.00718973 Tk0.00698534 Tk0.00718973 Tk0.00698534 Tk38,691 -
May-05 2024 Tk0.00698534 Tk0.00687703 Tk0.00705672 Tk0.00705672 Tk24,266 -
May-04 2024 Tk0.00705672 Tk0.00705672 Tk0.00716965 Tk0.00716965 Tk7,746 -
May-03 2024 Tk0.00716965 Tk0.00716965 Tk0.00720695 Tk0.00720695 Tk368,779 -
May-02 2024 Tk0.00720695 Tk0.00720695 Tk0.00720695 Tk0.00720695 - -
May-01 2024 Tk0.00720695 Tk0.00720695 Tk0.00812018 Tk0.00812018 Tk153,856 -
Apr-30 2024 Tk0.00812018 Tk0.00812018 Tk0.00812018 Tk0.00812018 - -
Apr-29 2024 Tk0.00812018 Tk0.00812018 Tk0.00812018 Tk0.00812018 - -
Apr-28 2024 Tk0.00812018 Tk0.00775794 Tk0.0081534 Tk0.00775794 Tk19,159 -
Apr-27 2024 Tk0.00775794 Tk0.00774382 Tk0.00775794 Tk0.00774382 Tk21,532 -
Apr-26 2024 Tk0.00774382 Tk0.00774382 Tk0.00807365 Tk0.00807365 Tk141,722 -
Apr-25 2024 Tk0.00807365 Tk0.0074361 Tk0.00838349 Tk0.0074361 Tk691,284 -
Apr-24 2024 Tk0.0074361 Tk0.0074361 Tk0.00765939 Tk0.00750435 Tk65,023 -
Apr-23 2024 Tk0.00750435 Tk0.00650502 Tk0.00750435 Tk0.00650502 Tk341,136 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.