Market Cap MX$40.84T -3.34%
Volume 24h MX$2.12T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00107101 MX$0.00107101 MX$0.0011081 MX$0.0011081 MX$9,768 -
May-06 2024 MX$0.0011081 MX$0.0010766 MX$0.0011081 MX$0.0010766 MX$5,963 -
May-05 2024 MX$0.0010766 MX$0.0010599 MX$0.0010876 MX$0.0010876 MX$3,740 -
May-04 2024 MX$0.0010876 MX$0.0010876 MX$0.001105 MX$0.001105 MX$1,194 -
May-03 2024 MX$0.001105 MX$0.001105 MX$0.00111075 MX$0.00111075 MX$56,837 -
May-02 2024 MX$0.00111075 MX$0.00111075 MX$0.00111075 MX$0.00111075 - -
May-01 2024 MX$0.00111075 MX$0.00111075 MX$0.0012515 MX$0.0012515 MX$23,713 -
Apr-30 2024 MX$0.0012515 MX$0.0012515 MX$0.0012515 MX$0.0012515 - -
Apr-29 2024 MX$0.0012515 MX$0.0012515 MX$0.0012515 MX$0.0012515 - -
Apr-28 2024 MX$0.0012515 MX$0.00119567 MX$0.00125662 MX$0.00119567 MX$2,953 -
Apr-27 2024 MX$0.00119567 MX$0.0011935 MX$0.00119567 MX$0.0011935 MX$3,319 -
Apr-26 2024 MX$0.0011935 MX$0.0011935 MX$0.00124433 MX$0.00124433 MX$21,843 -
Apr-25 2024 MX$0.00124433 MX$0.00114607 MX$0.00129208 MX$0.00114607 MX$106,543 -
Apr-24 2024 MX$0.00114607 MX$0.00114607 MX$0.00118048 MX$0.00115659 MX$10,022 -
Apr-23 2024 MX$0.00115659 MX$0.00100257 MX$0.00115659 MX$0.00100257 MX$52,577 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.