Market Cap AR$2,103.91T -2.89%
Volume 24h AR$118.90T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.055815 AR$0.055815 AR$0.057748 AR$0.057748 AR$509,055 -
May-06 2024 AR$0.057748 AR$0.056106 AR$0.057748 AR$0.056106 AR$310,769 -
May-05 2024 AR$0.056106 AR$0.055236 AR$0.05668 AR$0.05668 AR$194,907 -
May-04 2024 AR$0.05668 AR$0.05668 AR$0.057587 AR$0.057587 AR$62,214 -
May-03 2024 AR$0.057587 AR$0.057587 AR$0.057886 AR$0.057886 AR$2,962,067 -
May-02 2024 AR$0.057886 AR$0.057886 AR$0.057886 AR$0.057886 - -
May-01 2024 AR$0.057886 AR$0.057886 AR$0.065222 AR$0.065222 AR$1,235,789 -
Apr-30 2024 AR$0.065222 AR$0.065222 AR$0.065222 AR$0.065222 - -
Apr-29 2024 AR$0.065222 AR$0.065222 AR$0.065222 AR$0.065222 - -
Apr-28 2024 AR$0.065222 AR$0.062312 AR$0.065488 AR$0.062312 AR$153,883 -
Apr-27 2024 AR$0.062312 AR$0.062199 AR$0.062312 AR$0.062199 AR$172,946 -
Apr-26 2024 AR$0.062199 AR$0.062199 AR$0.064848 AR$0.064848 AR$1,138,322 -
Apr-25 2024 AR$0.064848 AR$0.059727 AR$0.067337 AR$0.059727 AR$5,552,458 -
Apr-24 2024 AR$0.059727 AR$0.059727 AR$0.06152 AR$0.060275 AR$522,273 -
Apr-23 2024 AR$0.060275 AR$0.052248 AR$0.060275 AR$0.052248 AR$2,740,034 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.