Market Cap Rp38,483.68T -2.3%
Volume 24h Rp2,104.14T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1.0179 Rp1.0179 Rp1.0532 Rp1.0532 Rp9,284,045 -
May-06 2024 Rp1.0532 Rp1.0232 Rp1.0532 Rp1.0232 Rp5,667,742 -
May-05 2024 Rp1.0232 Rp1.0074 Rp1.0337 Rp1.0337 Rp3,554,673 -
May-04 2024 Rp1.0337 Rp1.0337 Rp1.0502 Rp1.0502 Rp1,134,646 -
May-03 2024 Rp1.0502 Rp1.0502 Rp1.0557 Rp1.0557 Rp54,021,541 -
May-02 2024 Rp1.0557 Rp1.0557 Rp1.0557 Rp1.0557 - -
May-01 2024 Rp1.0557 Rp1.0557 Rp1.1895 Rp1.1895 Rp22,538,064 -
Apr-30 2024 Rp1.1895 Rp1.1895 Rp1.1895 Rp1.1895 - -
Apr-29 2024 Rp1.1895 Rp1.1895 Rp1.1895 Rp1.1895 - -
Apr-28 2024 Rp1.1895 Rp1.1364 Rp1.1943 Rp1.1364 Rp2,806,490 -
Apr-27 2024 Rp1.1364 Rp1.1343 Rp1.1364 Rp1.1343 Rp3,154,146 -
Apr-26 2024 Rp1.1343 Rp1.1343 Rp1.1826 Rp1.1826 Rp20,760,470 -
Apr-25 2024 Rp1.1826 Rp1.0892 Rp1.2280 Rp1.0892 Rp101,264,537 -
Apr-24 2024 Rp1.0892 Rp1.0892 Rp1.1220 Rp1.0992 Rp9,525,107 -
Apr-23 2024 Rp1.0992 Rp0.952905 Rp1.0992 Rp0.952905 Rp49,972,152 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 843 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.