Market Cap Bs.87.61T -0.99%
Volume 24h Bs.4.74T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00231287 Bs.0.00231287 Bs.0.00239297 Bs.0.00239297 Bs.21,094 -
May-06 2024 Bs.0.00239297 Bs.0.00232494 Bs.0.00239297 Bs.0.00232494 Bs.12,878 -
May-05 2024 Bs.0.00232494 Bs.0.00228889 Bs.0.0023487 Bs.0.0023487 Bs.8,077 -
May-04 2024 Bs.0.0023487 Bs.0.0023487 Bs.0.00238629 Bs.0.00238629 Bs.2,578 -
May-03 2024 Bs.0.00238629 Bs.0.00238629 Bs.0.0023987 Bs.0.0023987 Bs.122,742 -
May-02 2024 Bs.0.0023987 Bs.0.0023987 Bs.0.0023987 Bs.0.0023987 - -
May-01 2024 Bs.0.0023987 Bs.0.0023987 Bs.0.00270265 Bs.0.00270265 Bs.51,208 -
Apr-30 2024 Bs.0.00270265 Bs.0.00270265 Bs.0.00270265 Bs.0.00270265 - -
Apr-29 2024 Bs.0.00270265 Bs.0.00270265 Bs.0.00270265 Bs.0.00270265 - -
Apr-28 2024 Bs.0.00270265 Bs.0.00258209 Bs.0.00271371 Bs.0.00258209 Bs.6,377 -
Apr-27 2024 Bs.0.00258209 Bs.0.00257739 Bs.0.00258209 Bs.0.00257739 Bs.7,166 -
Apr-26 2024 Bs.0.00257739 Bs.0.00257739 Bs.0.00268717 Bs.0.00268717 Bs.47,170 -
Apr-25 2024 Bs.0.00268717 Bs.0.00247497 Bs.0.00279029 Bs.0.00247497 Bs.230,082 -
Apr-24 2024 Bs.0.00247497 Bs.0.00247497 Bs.0.00254929 Bs.0.00249769 Bs.21,642 -
Apr-23 2024 Bs.0.00249769 Bs.0.00216508 Bs.0.00249769 Bs.0.00216508 Bs.113,541 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.