Market Cap CN¥17.29T -2.09%
Volume 24h CN¥942.88B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00045734 CN¥0.00045734 CN¥0.00047318 CN¥0.00047318 CN¥4,171 -
May-06 2024 CN¥0.00047318 CN¥0.00045973 CN¥0.00047318 CN¥0.00045973 CN¥2,546 -
May-05 2024 CN¥0.00045973 CN¥0.0004526 CN¥0.00046443 CN¥0.00046443 CN¥1,597 -
May-04 2024 CN¥0.00046443 CN¥0.00046443 CN¥0.00047186 CN¥0.00047186 CN¥510 -
May-03 2024 CN¥0.00047186 CN¥0.00047186 CN¥0.00047431 CN¥0.00047431 CN¥24,271 -
May-02 2024 CN¥0.00047431 CN¥0.00047431 CN¥0.00047431 CN¥0.00047431 - -
May-01 2024 CN¥0.00047431 CN¥0.00047431 CN¥0.00053442 CN¥0.00053442 CN¥10,126 -
Apr-30 2024 CN¥0.00053442 CN¥0.00053442 CN¥0.00053442 CN¥0.00053442 - -
Apr-29 2024 CN¥0.00053442 CN¥0.00053442 CN¥0.00053442 CN¥0.00053442 - -
Apr-28 2024 CN¥0.00053442 CN¥0.00051058 CN¥0.0005366 CN¥0.00051058 CN¥1,261 -
Apr-27 2024 CN¥0.00051058 CN¥0.00050965 CN¥0.00051058 CN¥0.00050965 CN¥1,417 -
Apr-26 2024 CN¥0.00050965 CN¥0.00050965 CN¥0.00053135 CN¥0.00053135 CN¥9,327 -
Apr-25 2024 CN¥0.00053135 CN¥0.00048939 CN¥0.00055174 CN¥0.00048939 CN¥45,496 -
Apr-24 2024 CN¥0.00048939 CN¥0.00048939 CN¥0.00050409 CN¥0.00049389 CN¥4,279 -
Apr-23 2024 CN¥0.00049389 CN¥0.00042812 CN¥0.00049389 CN¥0.00042812 CN¥22,451 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.