Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000964 AU$0.0000964 AU$0.00009974 AU$0.00009974 AU$879 -
May-06 2024 AU$0.00009974 AU$0.0000969 AU$0.00009974 AU$0.0000969 AU$537 -
May-05 2024 AU$0.0000969 AU$0.0000954 AU$0.00009789 AU$0.00009789 AU$337 -
May-04 2024 AU$0.00009789 AU$0.00009789 AU$0.00009946 AU$0.00009946 AU$107 -
May-03 2024 AU$0.00009946 AU$0.00009946 AU$0.00009997 AU$0.00009997 AU$5,116 -
May-02 2024 AU$0.00009997 AU$0.00009997 AU$0.00009997 AU$0.00009997 - -
May-01 2024 AU$0.00009997 AU$0.00009997 AU$0.00011264 AU$0.00011264 AU$2,134 -
Apr-30 2024 AU$0.00011264 AU$0.00011264 AU$0.00011264 AU$0.00011264 - -
Apr-29 2024 AU$0.00011264 AU$0.00011264 AU$0.00011264 AU$0.00011264 - -
Apr-28 2024 AU$0.00011264 AU$0.00010762 AU$0.0001131 AU$0.00010762 AU$266 -
Apr-27 2024 AU$0.00010762 AU$0.00010742 AU$0.00010762 AU$0.00010742 AU$299 -
Apr-26 2024 AU$0.00010742 AU$0.00010742 AU$0.000112 AU$0.000112 AU$1,966 -
Apr-25 2024 AU$0.000112 AU$0.00010315 AU$0.0001163 AU$0.00010315 AU$9,590 -
Apr-24 2024 AU$0.00010315 AU$0.00010315 AU$0.00010625 AU$0.0001041 AU$902 -
Apr-23 2024 AU$0.0001041 AU$0.00009024 AU$0.0001041 AU$0.00009024 AU$4,732 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.