Market Cap CA$3.33T -1.62%
Volume 24h CA$179.08B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 20 Seconds ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00008689 CA$0.00008689 CA$0.0000899 CA$0.0000899 CA$793 -
May-06 2024 CA$0.0000899 CA$0.00008734 CA$0.0000899 CA$0.00008734 CA$484 -
May-05 2024 CA$0.00008734 CA$0.00008599 CA$0.00008824 CA$0.00008824 CA$303 -
May-04 2024 CA$0.00008824 CA$0.00008824 CA$0.00008965 CA$0.00008965 CA$97 -
May-03 2024 CA$0.00008965 CA$0.00008965 CA$0.00009012 CA$0.00009012 CA$4,611 -
May-02 2024 CA$0.00009012 CA$0.00009012 CA$0.00009012 CA$0.00009012 - -
May-01 2024 CA$0.00009012 CA$0.00009012 CA$0.00010153 CA$0.00010153 CA$1,924 -
Apr-30 2024 CA$0.00010153 CA$0.00010153 CA$0.00010153 CA$0.00010153 - -
Apr-29 2024 CA$0.00010153 CA$0.00010153 CA$0.00010153 CA$0.00010153 - -
Apr-28 2024 CA$0.00010153 CA$0.00009701 CA$0.00010195 CA$0.00009701 CA$240 -
Apr-27 2024 CA$0.00009701 CA$0.00009683 CA$0.00009701 CA$0.00009683 CA$269 -
Apr-26 2024 CA$0.00009683 CA$0.00009683 CA$0.00010095 CA$0.00010095 CA$1,772 -
Apr-25 2024 CA$0.00010095 CA$0.00009298 CA$0.00010483 CA$0.00009298 CA$8,644 -
Apr-24 2024 CA$0.00009298 CA$0.00009298 CA$0.00009577 CA$0.00009383 CA$813 -
Apr-23 2024 CA$0.00009383 CA$0.00008134 CA$0.00009383 CA$0.00008134 CA$4,266 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.