Market Cap CHF2.19T -2.11%
Volume 24h CHF116.59B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 39 Seconds ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00005754 CHF0.00005754 CHF0.00005953 CHF0.00005953 CHF525 -
May-06 2024 CHF0.00005953 CHF0.00005784 CHF0.00005953 CHF0.00005784 CHF320 -
May-05 2024 CHF0.00005784 CHF0.00005694 CHF0.00005843 CHF0.00005843 CHF201 -
May-04 2024 CHF0.00005843 CHF0.00005843 CHF0.00005937 CHF0.00005937 CHF64 -
May-03 2024 CHF0.00005937 CHF0.00005937 CHF0.00005967 CHF0.00005967 CHF3,054 -
May-02 2024 CHF0.00005967 CHF0.00005967 CHF0.00005967 CHF0.00005967 - -
May-01 2024 CHF0.00005967 CHF0.00005967 CHF0.00006724 CHF0.00006724 CHF1,274 -
Apr-30 2024 CHF0.00006724 CHF0.00006724 CHF0.00006724 CHF0.00006724 - -
Apr-29 2024 CHF0.00006724 CHF0.00006724 CHF0.00006724 CHF0.00006724 - -
Apr-28 2024 CHF0.00006724 CHF0.00006424 CHF0.00006751 CHF0.00006424 CHF159 -
Apr-27 2024 CHF0.00006424 CHF0.00006412 CHF0.00006424 CHF0.00006412 CHF178 -
Apr-26 2024 CHF0.00006412 CHF0.00006412 CHF0.00006685 CHF0.00006685 CHF1,174 -
Apr-25 2024 CHF0.00006685 CHF0.00006157 CHF0.00006942 CHF0.00006157 CHF5,724 -
Apr-24 2024 CHF0.00006157 CHF0.00006157 CHF0.00006342 CHF0.00006214 CHF538 -
Apr-23 2024 CHF0.00006214 CHF0.00005386 CHF0.00006214 CHF0.00005386 CHF2,825 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.