Market Cap Rp38,261.88T -1.19%
Volume 24h Rp1,476.10T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 51 Seconds ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-21 2023 Rp0.083912 Rp0.083912 Rp0.083912 Rp0.083912 - -
Aug-17 2022 Rp0.083912 Rp0.083912 Rp0.083912 Rp0.083912 - -
Aug-16 2022 Rp0.083912 Rp0.083912 Rp0.083912 Rp0.083912 - -
Aug-15 2022 Rp0.083912 Rp0.083584 Rp0.088782 Rp0.085817 - -
Aug-14 2022 Rp0.085867 Rp0.031963 Rp0.088916 Rp0.031963 - -
Aug-13 2022 Rp0.031963 Rp0.031963 Rp0.031963 Rp0.031963 - -
Aug-12 2022 Rp0.031963 Rp0.031963 Rp0.031963 Rp0.031963 - -
Aug-11 2022 Rp0.031963 Rp0.031963 Rp0.031963 Rp0.031963 - -
Aug-10 2022 Rp0.031963 Rp0.027459 Rp0.031967 Rp0.027461 - -
Aug-09 2022 Rp0.027461 Rp0.027459 Rp0.030511 Rp0.028903 - -
Aug-08 2022 Rp0.028904 Rp0.024245 Rp0.03083 Rp0.03083 - -
Aug-07 2022 Rp0.03083 Rp0.029543 Rp0.030831 Rp0.029544 - -
Aug-06 2022 Rp0.029544 Rp0.024886 Rp0.029706 Rp0.024886 - -
Aug-05 2022 Rp0.024886 Rp0.020872 Rp0.026494 Rp0.020873 - -
Aug-04 2022 Rp0.020874 Rp0.020873 Rp0.027137 Rp0.021155 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.