Market Cap R45.31T 2.26%
Volume 24h R2.37T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2023 R0.00009671 R0.00009671 R0.00009671 R0.00009671 - -
Aug-17 2022 R0.00009671 R0.00009671 R0.00009671 R0.00009671 - -
Aug-16 2022 R0.00009671 R0.00009671 R0.00009671 R0.00009671 - -
Aug-15 2022 R0.00009671 R0.00009633 R0.00010232 R0.0000989 - -
Aug-14 2022 R0.00009896 R0.00003683 R0.00010247 R0.00003683 - -
Aug-13 2022 R0.00003683 R0.00003683 R0.00003683 R0.00003683 - -
Aug-12 2022 R0.00003683 R0.00003683 R0.00003683 R0.00003683 - -
Aug-11 2022 R0.00003683 R0.00003683 R0.00003683 R0.00003683 - -
Aug-10 2022 R0.00003683 R0.00003164 R0.00003684 R0.00003165 - -
Aug-09 2022 R0.00003165 R0.00003164 R0.00003516 R0.00003331 - -
Aug-08 2022 R0.00003331 R0.00002794 R0.00003553 R0.00003553 - -
Aug-07 2022 R0.00003553 R0.00003404 R0.00003553 R0.00003405 - -
Aug-06 2022 R0.00003405 R0.00002868 R0.00003423 R0.00002868 - -
Aug-05 2022 R0.00002868 R0.00002405 R0.00003053 R0.00002405 - -
Aug-04 2022 R0.00002405 R0.00002405 R0.00003127 R0.00002438 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 568 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.