Market Cap CHF2.16T 0.16%
Volume 24h CHF77.38B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2023 CHF0.0000047378 CHF0.0000047378 CHF0.0000047378 CHF0.0000047378 - -
Aug-17 2022 CHF0.0000047378 CHF0.0000047378 CHF0.0000047378 CHF0.0000047378 - -
Aug-16 2022 CHF0.0000047378 CHF0.0000047378 CHF0.0000047378 CHF0.0000047378 - -
Aug-15 2022 CHF0.0000047378 CHF0.0000047193 CHF0.0000050128 CHF0.0000048454 - -
Aug-14 2022 CHF0.0000048482 CHF0.0000018047 CHF0.0000050204 CHF0.0000018047 - -
Aug-13 2022 CHF0.0000018047 CHF0.0000018047 CHF0.0000018047 CHF0.0000018047 - -
Aug-12 2022 CHF0.0000018047 CHF0.0000018047 CHF0.0000018047 CHF0.0000018047 - -
Aug-11 2022 CHF0.0000018047 CHF0.0000018047 CHF0.0000018047 CHF0.0000018047 - -
Aug-10 2022 CHF0.0000018047 CHF0.0000015504 CHF0.0000018049 CHF0.0000015505 - -
Aug-09 2022 CHF0.0000015505 CHF0.0000015504 CHF0.0000017227 CHF0.0000016319 - -
Aug-08 2022 CHF0.0000016319 CHF0.0000013689 CHF0.0000017407 CHF0.0000017407 - -
Aug-07 2022 CHF0.0000017407 CHF0.000001668 CHF0.0000017407 CHF0.0000016681 - -
Aug-06 2022 CHF0.0000016681 CHF0.0000014051 CHF0.0000016772 CHF0.0000014051 - -
Aug-05 2022 CHF0.0000014051 CHF0.0000011785 CHF0.0000014959 CHF0.0000011785 - -
Aug-04 2022 CHF0.0000011786 CHF0.0000011785 CHF0.0000015322 CHF0.0000011945 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.