Market Cap CA$3.24T -3.6%
Volume 24h CA$172.26B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2023 CA$0.0000071491 CA$0.0000071491 CA$0.0000071491 CA$0.0000071491 - -
Aug-17 2022 CA$0.0000071491 CA$0.0000071491 CA$0.0000071491 CA$0.0000071491 - -
Aug-16 2022 CA$0.0000071491 CA$0.0000071491 CA$0.0000071491 CA$0.0000071491 - -
Aug-15 2022 CA$0.0000071491 CA$0.0000071211 CA$0.000007564 CA$0.0000073114 - -
Aug-14 2022 CA$0.0000073157 CA$0.0000027231 CA$0.0000075755 CA$0.0000027231 - -
Aug-13 2022 CA$0.0000027231 CA$0.0000027231 CA$0.0000027231 CA$0.0000027231 - -
Aug-12 2022 CA$0.0000027231 CA$0.0000027231 CA$0.0000027231 CA$0.0000027231 - -
Aug-11 2022 CA$0.0000027231 CA$0.0000027231 CA$0.0000027231 CA$0.0000027231 - -
Aug-10 2022 CA$0.0000027231 CA$0.0000023395 CA$0.0000027235 CA$0.0000023396 - -
Aug-09 2022 CA$0.0000023396 CA$0.0000023395 CA$0.0000025995 CA$0.0000024625 - -
Aug-08 2022 CA$0.0000024625 CA$0.0000020656 CA$0.0000026267 CA$0.0000026266 - -
Aug-07 2022 CA$0.0000026266 CA$0.000002517 CA$0.0000026267 CA$0.0000025171 - -
Aug-06 2022 CA$0.0000025171 CA$0.0000021202 CA$0.0000025309 CA$0.0000021202 - -
Aug-05 2022 CA$0.0000021202 CA$0.0000017783 CA$0.0000022573 CA$0.0000017784 - -
Aug-04 2022 CA$0.0000017784 CA$0.0000017783 CA$0.000002312 CA$0.0000018024 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.