Market Cap AR$2,094.70T -3.23%
Volume 24h AR$114.00T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2023 AR$0.00460738 AR$0.00460738 AR$0.00460738 AR$0.00460738 - -
Aug-17 2022 AR$0.00460738 AR$0.00460738 AR$0.00460738 AR$0.00460738 - -
Aug-16 2022 AR$0.00460738 AR$0.00460738 AR$0.00460738 AR$0.00460738 - -
Aug-15 2022 AR$0.00460738 AR$0.00458937 AR$0.0048748 AR$0.00471202 - -
Aug-14 2022 AR$0.00471476 AR$0.001755 AR$0.00488217 AR$0.001755 - -
Aug-13 2022 AR$0.001755 AR$0.001755 AR$0.001755 AR$0.001755 - -
Aug-12 2022 AR$0.001755 AR$0.001755 AR$0.001755 AR$0.001755 - -
Aug-11 2022 AR$0.001755 AR$0.001755 AR$0.001755 AR$0.001755 - -
Aug-10 2022 AR$0.001755 AR$0.00150774 AR$0.00175525 AR$0.00150784 - -
Aug-09 2022 AR$0.00150785 AR$0.00150774 AR$0.00167532 AR$0.00158703 - -
Aug-08 2022 AR$0.00158704 AR$0.00133126 AR$0.00169283 AR$0.00169281 - -
Aug-07 2022 AR$0.00169279 AR$0.00162213 AR$0.00169285 AR$0.00162223 - -
Aug-06 2022 AR$0.00162222 AR$0.00136643 AR$0.00163109 AR$0.00136643 - -
Aug-05 2022 AR$0.00136643 AR$0.00114605 AR$0.00145476 AR$0.00114612 - -
Aug-04 2022 AR$0.00114614 AR$0.0011461 AR$0.00149004 AR$0.0011616 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.