Market Cap Tk277.67T 0.38%
Volume 24h Tk9.05T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2023 Tk0.00061094 Tk0.00061094 Tk0.00061094 Tk0.00061094 - -
Aug-17 2022 Tk0.00061094 Tk0.00061094 Tk0.00061094 Tk0.00061094 - -
Aug-16 2022 Tk0.00061094 Tk0.00061094 Tk0.00061094 Tk0.00061094 - -
Aug-15 2022 Tk0.00061094 Tk0.00060855 Tk0.0006464 Tk0.00062482 - -
Aug-14 2022 Tk0.00062518 Tk0.00023271 Tk0.00064738 Tk0.00023271 - -
Aug-13 2022 Tk0.00023271 Tk0.00023271 Tk0.00023271 Tk0.00023271 - -
Aug-12 2022 Tk0.00023271 Tk0.00023271 Tk0.00023271 Tk0.00023271 - -
Aug-11 2022 Tk0.00023271 Tk0.00023271 Tk0.00023271 Tk0.00023271 - -
Aug-10 2022 Tk0.00023271 Tk0.00019992 Tk0.00023274 Tk0.00019994 - -
Aug-09 2022 Tk0.00019994 Tk0.00019992 Tk0.00022215 Tk0.00021044 - -
Aug-08 2022 Tk0.00021044 Tk0.00017652 Tk0.00022447 Tk0.00022447 - -
Aug-07 2022 Tk0.00022446 Tk0.00021509 Tk0.00022447 Tk0.00021511 - -
Aug-06 2022 Tk0.00021511 Tk0.00018119 Tk0.00021628 Tk0.00018119 - -
Aug-05 2022 Tk0.00018119 Tk0.00015196 Tk0.0001929 Tk0.00015197 - -
Aug-04 2022 Tk0.00015198 Tk0.00015197 Tk0.00019758 Tk0.00015403 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 568 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.