Market Cap RM11.20T -3.86%
Volume 24h RM595.95B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 8 Seconds ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-21 2023 RM0.00002476 RM0.00002476 RM0.00002476 RM0.00002476 - -
Aug-17 2022 RM0.00002476 RM0.00002476 RM0.00002476 RM0.00002476 - -
Aug-16 2022 RM0.00002476 RM0.00002476 RM0.00002476 RM0.00002476 - -
Aug-15 2022 RM0.00002476 RM0.00002467 RM0.0000262 RM0.00002533 - -
Aug-14 2022 RM0.00002534 RM0.0000094346 RM0.00002624 RM0.0000094346 - -
Aug-13 2022 RM0.0000094346 RM0.0000094346 RM0.0000094346 RM0.0000094346 - -
Aug-12 2022 RM0.0000094346 RM0.0000094346 RM0.0000094346 RM0.0000094346 - -
Aug-11 2022 RM0.0000094346 RM0.0000094346 RM0.0000094346 RM0.0000094346 - -
Aug-10 2022 RM0.0000094346 RM0.0000081053 RM0.0000094359 RM0.0000081059 - -
Aug-09 2022 RM0.0000081059 RM0.0000081053 RM0.0000090062 RM0.0000085316 - -
Aug-08 2022 RM0.0000085317 RM0.0000071566 RM0.0000091004 RM0.0000091003 - -
Aug-07 2022 RM0.0000091001 RM0.0000087203 RM0.0000091005 RM0.0000087208 - -
Aug-06 2022 RM0.0000087208 RM0.0000073457 RM0.0000087685 RM0.0000073457 - -
Aug-05 2022 RM0.0000073457 RM0.000006161 RM0.0000078205 RM0.0000061613 - -
Aug-04 2022 RM0.0000061615 RM0.0000061612 RM0.0000080102 RM0.0000062446 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.