Market Cap zł9.77T 2.19%
Volume 24h zł507.69B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 Seconds ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2023 zł0.00002077 zł0.00002077 zł0.00002077 zł0.00002077 - -
Aug-17 2022 zł0.00002077 zł0.00002077 zł0.00002077 zł0.00002077 - -
Aug-16 2022 zł0.00002077 zł0.00002077 zł0.00002077 zł0.00002077 - -
Aug-15 2022 zł0.00002077 zł0.00002069 zł0.00002198 zł0.00002124 - -
Aug-14 2022 zł0.00002126 zł0.0000079144 zł0.00002201 zł0.0000079144 - -
Aug-13 2022 zł0.0000079144 zł0.0000079144 zł0.0000079144 zł0.0000079144 - -
Aug-12 2022 zł0.0000079144 zł0.0000079144 zł0.0000079144 zł0.0000079144 - -
Aug-11 2022 zł0.0000079144 zł0.0000079144 zł0.0000079144 zł0.0000079144 - -
Aug-10 2022 zł0.0000079144 zł0.0000067993 zł0.0000079155 zł0.0000067998 - -
Aug-09 2022 zł0.0000067998 zł0.0000067993 zł0.0000075551 zł0.0000071569 - -
Aug-08 2022 zł0.0000071569 zł0.0000060035 zł0.000007634 zł0.0000076339 - -
Aug-07 2022 zł0.0000076338 zł0.0000073152 zł0.0000076341 zł0.0000073156 - -
Aug-06 2022 zł0.0000073156 zł0.0000061621 zł0.0000073556 zł0.0000061621 - -
Aug-05 2022 zł0.0000061621 zł0.0000051683 zł0.0000065604 zł0.0000051686 - -
Aug-04 2022 zł0.0000051687 zł0.0000051684 zł0.0000067195 zł0.0000052384 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 568 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.