Market Cap AU$3.59T -3.53%
Volume 24h AU$184.68B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 2 Seconds ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2023 AU$0.0000079022 AU$0.0000079022 AU$0.0000079022 AU$0.0000079022 - -
Aug-17 2022 AU$0.0000079022 AU$0.0000079022 AU$0.0000079022 AU$0.0000079022 - -
Aug-16 2022 AU$0.0000079022 AU$0.0000079022 AU$0.0000079022 AU$0.0000079022 - -
Aug-15 2022 AU$0.0000079022 AU$0.0000078713 AU$0.0000083609 AU$0.0000080817 - -
Aug-14 2022 AU$0.0000080864 AU$0.00000301 AU$0.0000083735 AU$0.00000301 - -
Aug-13 2022 AU$0.00000301 AU$0.00000301 AU$0.00000301 AU$0.00000301 - -
Aug-12 2022 AU$0.00000301 AU$0.00000301 AU$0.00000301 AU$0.00000301 - -
Aug-11 2022 AU$0.00000301 AU$0.00000301 AU$0.00000301 AU$0.00000301 - -
Aug-10 2022 AU$0.00000301 AU$0.0000025859 AU$0.0000030104 AU$0.0000025861 - -
Aug-09 2022 AU$0.0000025861 AU$0.0000025859 AU$0.0000028734 AU$0.0000027219 - -
Aug-08 2022 AU$0.0000027219 AU$0.0000022832 AU$0.0000029034 AU$0.0000029034 - -
Aug-07 2022 AU$0.0000029033 AU$0.0000027821 AU$0.0000029034 AU$0.0000027823 - -
Aug-06 2022 AU$0.0000027823 AU$0.0000023436 AU$0.0000027975 AU$0.0000023436 - -
Aug-05 2022 AU$0.0000023436 AU$0.0000019656 AU$0.0000024951 AU$0.0000019657 - -
Aug-04 2022 AU$0.0000019657 AU$0.0000019657 AU$0.0000025556 AU$0.0000019923 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.