Market Cap CL$2,215.94T -2.99%
Volume 24h CL$121.82T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-21 2023 CL$0.00487343 CL$0.00487343 CL$0.00487343 CL$0.00487343 - -
Aug-17 2022 CL$0.00487343 CL$0.00487343 CL$0.00487343 CL$0.00487343 - -
Aug-16 2022 CL$0.00487343 CL$0.00487343 CL$0.00487343 CL$0.00487343 - -
Aug-15 2022 CL$0.00487343 CL$0.00485439 CL$0.0051563 CL$0.00498412 - -
Aug-14 2022 CL$0.00498702 CL$0.00185634 CL$0.0051641 CL$0.00185634 - -
Aug-13 2022 CL$0.00185634 CL$0.00185634 CL$0.00185634 CL$0.00185634 - -
Aug-12 2022 CL$0.00185634 CL$0.00185634 CL$0.00185634 CL$0.00185634 - -
Aug-11 2022 CL$0.00185634 CL$0.00185634 CL$0.00185634 CL$0.00185634 - -
Aug-10 2022 CL$0.00185634 CL$0.0015948 CL$0.00185661 CL$0.00159491 - -
Aug-09 2022 CL$0.00159492 CL$0.0015948 CL$0.00177206 CL$0.00167867 - -
Aug-08 2022 CL$0.00167868 CL$0.00140814 CL$0.00179059 CL$0.00179056 - -
Aug-07 2022 CL$0.00179054 CL$0.0017158 CL$0.0017906 CL$0.0017159 - -
Aug-06 2022 CL$0.0017159 CL$0.00144533 CL$0.00172528 CL$0.00144533 - -
Aug-05 2022 CL$0.00144534 CL$0.00121223 CL$0.00153877 CL$0.0012123 - -
Aug-04 2022 CL$0.00121233 CL$0.00121228 CL$0.00157608 CL$0.00122868 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.