Market Cap NZ$3.96T -1.19%
Volume 24h NZ$152.74B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2023 NZ$0.0000086827 NZ$0.0000086827 NZ$0.0000086827 NZ$0.0000086827 - -
Aug-17 2022 NZ$0.0000086827 NZ$0.0000086827 NZ$0.0000086827 NZ$0.0000086827 - -
Aug-16 2022 NZ$0.0000086827 NZ$0.0000086827 NZ$0.0000086827 NZ$0.0000086827 - -
Aug-15 2022 NZ$0.0000086827 NZ$0.0000086487 NZ$0.0000091866 NZ$0.0000088798 - -
Aug-14 2022 NZ$0.000008885 NZ$0.0000033073 NZ$0.0000092005 NZ$0.0000033073 - -
Aug-13 2022 NZ$0.0000033073 NZ$0.0000033073 NZ$0.0000033073 NZ$0.0000033073 - -
Aug-12 2022 NZ$0.0000033073 NZ$0.0000033073 NZ$0.0000033073 NZ$0.0000033073 - -
Aug-11 2022 NZ$0.0000033073 NZ$0.0000033073 NZ$0.0000033073 NZ$0.0000033073 - -
Aug-10 2022 NZ$0.0000033073 NZ$0.0000028413 NZ$0.0000033078 NZ$0.0000028415 - -
Aug-09 2022 NZ$0.0000028415 NZ$0.0000028413 NZ$0.0000031571 NZ$0.0000029907 - -
Aug-08 2022 NZ$0.0000029908 NZ$0.0000025087 NZ$0.0000031901 NZ$0.0000031901 - -
Aug-07 2022 NZ$0.00000319 NZ$0.0000030569 NZ$0.0000031902 NZ$0.0000030571 - -
Aug-06 2022 NZ$0.0000030571 NZ$0.000002575 NZ$0.0000030738 NZ$0.000002575 - -
Aug-05 2022 NZ$0.000002575 NZ$0.0000021597 NZ$0.0000027415 NZ$0.0000021598 - -
Aug-04 2022 NZ$0.0000021599 NZ$0.0000021598 NZ$0.000002808 NZ$0.000002189 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.