Market Cap CN¥17.18T -0.77%
Volume 24h CN¥973.34B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2023 CN¥0.00003776 CN¥0.00003776 CN¥0.00003776 CN¥0.00003776 - -
Aug-17 2022 CN¥0.00003776 CN¥0.00003776 CN¥0.00003776 CN¥0.00003776 - -
Aug-16 2022 CN¥0.00003776 CN¥0.00003776 CN¥0.00003776 CN¥0.00003776 - -
Aug-15 2022 CN¥0.00003776 CN¥0.00003762 CN¥0.00003996 CN¥0.00003862 - -
Aug-14 2022 CN¥0.00003864 CN¥0.00001438 CN¥0.00004002 CN¥0.00001438 - -
Aug-13 2022 CN¥0.00001438 CN¥0.00001438 CN¥0.00001438 CN¥0.00001438 - -
Aug-12 2022 CN¥0.00001438 CN¥0.00001438 CN¥0.00001438 CN¥0.00001438 - -
Aug-11 2022 CN¥0.00001438 CN¥0.00001438 CN¥0.00001438 CN¥0.00001438 - -
Aug-10 2022 CN¥0.00001438 CN¥0.00001235 CN¥0.00001438 CN¥0.00001236 - -
Aug-09 2022 CN¥0.00001236 CN¥0.00001235 CN¥0.00001373 CN¥0.000013 - -
Aug-08 2022 CN¥0.000013 CN¥0.00001091 CN¥0.00001387 CN¥0.00001387 - -
Aug-07 2022 CN¥0.00001387 CN¥0.00001329 CN¥0.00001387 CN¥0.00001329 - -
Aug-06 2022 CN¥0.00001329 CN¥0.0000112 CN¥0.00001337 CN¥0.0000112 - -
Aug-05 2022 CN¥0.0000112 CN¥0.0000093949 CN¥0.00001192 CN¥0.0000093955 - -
Aug-04 2022 CN¥0.0000093956 CN¥0.0000093953 CN¥0.00001221 CN¥0.0000095224 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 568 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.