Market Cap HK$18.56T 0.37%
Volume 24h HK$640.36B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2023 HK$0.00004083 HK$0.00004083 HK$0.00004083 HK$0.00004083 - -
Aug-17 2022 HK$0.00004083 HK$0.00004083 HK$0.00004083 HK$0.00004083 - -
Aug-16 2022 HK$0.00004083 HK$0.00004083 HK$0.00004083 HK$0.00004083 - -
Aug-15 2022 HK$0.00004083 HK$0.00004067 HK$0.0000432 HK$0.00004176 - -
Aug-14 2022 HK$0.00004178 HK$0.00001555 HK$0.00004327 HK$0.00001555 - -
Aug-13 2022 HK$0.00001555 HK$0.00001555 HK$0.00001555 HK$0.00001555 - -
Aug-12 2022 HK$0.00001555 HK$0.00001555 HK$0.00001555 HK$0.00001555 - -
Aug-11 2022 HK$0.00001555 HK$0.00001555 HK$0.00001555 HK$0.00001555 - -
Aug-10 2022 HK$0.00001555 HK$0.00001336 HK$0.00001555 HK$0.00001336 - -
Aug-09 2022 HK$0.00001336 HK$0.00001336 HK$0.00001484 HK$0.00001406 - -
Aug-08 2022 HK$0.00001406 HK$0.00001179 HK$0.000015 HK$0.000015 - -
Aug-07 2022 HK$0.000015 HK$0.00001437 HK$0.000015 HK$0.00001437 - -
Aug-06 2022 HK$0.00001437 HK$0.00001211 HK$0.00001445 HK$0.00001211 - -
Aug-05 2022 HK$0.00001211 HK$0.00001015 HK$0.00001289 HK$0.00001015 - -
Aug-04 2022 HK$0.00001015 HK$0.00001015 HK$0.0000132 HK$0.00001029 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.