Market Cap MX$39.77T -3.8%
Volume 24h MX$1.93T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 6 Seconds ago
Elite Swap ELT

Elite Swap (ELT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2023 MX$0.0000877 MX$0.0000877 MX$0.0000877 MX$0.0000877 - -
Aug-17 2022 MX$0.0000877 MX$0.0000877 MX$0.0000877 MX$0.0000877 - -
Aug-16 2022 MX$0.0000877 MX$0.0000877 MX$0.0000877 MX$0.0000877 - -
Aug-15 2022 MX$0.0000877 MX$0.00008736 MX$0.00009279 MX$0.00008969 - -
Aug-14 2022 MX$0.00008974 MX$0.0000334 MX$0.00009293 MX$0.0000334 - -
Aug-13 2022 MX$0.0000334 MX$0.0000334 MX$0.0000334 MX$0.0000334 - -
Aug-12 2022 MX$0.0000334 MX$0.0000334 MX$0.0000334 MX$0.0000334 - -
Aug-11 2022 MX$0.0000334 MX$0.0000334 MX$0.0000334 MX$0.0000334 - -
Aug-10 2022 MX$0.0000334 MX$0.0000287 MX$0.00003341 MX$0.0000287 - -
Aug-09 2022 MX$0.0000287 MX$0.0000287 MX$0.00003189 MX$0.0000302 - -
Aug-08 2022 MX$0.00003021 MX$0.00002534 MX$0.00003222 MX$0.00003222 - -
Aug-07 2022 MX$0.00003222 MX$0.00003087 MX$0.00003222 MX$0.00003087 - -
Aug-06 2022 MX$0.00003087 MX$0.00002601 MX$0.00003104 MX$0.00002601 - -
Aug-05 2022 MX$0.00002601 MX$0.00002181 MX$0.00002769 MX$0.00002181 - -
Aug-04 2022 MX$0.00002181 MX$0.00002181 MX$0.00002836 MX$0.00002211 - -

Historical and market price analysis of Elite Swap (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 568 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.