Cap Mercado Rp40,646.37T
1.89%
Volumen 24h Rp1,730.27T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-21 2023 | Rp0.084881 | Rp0.084881 | Rp0.084881 | Rp0.084881 | - | - |
Aug-17 2022 | Rp0.084881 | Rp0.084881 | Rp0.084881 | Rp0.084881 | - | - |
Aug-16 2022 | Rp0.084881 | Rp0.084881 | Rp0.084881 | Rp0.084881 | - | - |
Aug-15 2022 | Rp0.084881 | Rp0.08455 | Rp0.089808 | Rp0.086809 | - | - |
Aug-14 2022 | Rp0.08686 | Rp0.032332 | Rp0.089944 | Rp0.032332 | - | - |
Aug-13 2022 | Rp0.032332 | Rp0.032332 | Rp0.032332 | Rp0.032332 | - | - |
Aug-12 2022 | Rp0.032332 | Rp0.032332 | Rp0.032332 | Rp0.032332 | - | - |
Aug-11 2022 | Rp0.032332 | Rp0.032332 | Rp0.032332 | Rp0.032332 | - | - |
Aug-10 2022 | Rp0.032332 | Rp0.027777 | Rp0.032337 | Rp0.027779 | - | - |
Aug-09 2022 | Rp0.027779 | Rp0.027777 | Rp0.030864 | Rp0.029237 | - | - |
Aug-08 2022 | Rp0.029238 | Rp0.024525 | Rp0.031187 | Rp0.031186 | - | - |
Aug-07 2022 | Rp0.031186 | Rp0.029884 | Rp0.031187 | Rp0.029886 | - | - |
Aug-06 2022 | Rp0.029886 | Rp0.025173 | Rp0.030049 | Rp0.025173 | - | - |
Aug-05 2022 | Rp0.025173 | Rp0.021113 | Rp0.026801 | Rp0.021115 | - | - |
Aug-04 2022 | Rp0.021115 | Rp0.021114 | Rp0.027451 | Rp0.0214 | - | - |
Análisis de precios históricos y de mercado de Elite Swap (ELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 568 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.