Market Cap Rp36,885.01T -2.83%
Volume 24h Rp3,293.94T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.464337 Rp0.463358 Rp0.502031 Rp0.502031 Rp3,376,417,851 -
Apr-30 2024 Rp0.50062 Rp0.446932 Rp0.50898 Rp0.506501 Rp3,961,745,254 -
Apr-29 2024 Rp0.508745 Rp0.499597 Rp0.533116 Rp0.499597 Rp376,449,443 -
Apr-28 2024 Rp0.497241 Rp0.492417 Rp0.504294 Rp0.502938 Rp80,908,381 -
Apr-27 2024 Rp0.503016 Rp0.503016 Rp0.564366 Rp0.55505 Rp925,333,954 -
Apr-26 2024 Rp0.552945 Rp0.539972 Rp0.565475 Rp0.549772 Rp782,262,889 -
Apr-25 2024 Rp0.549963 Rp0.531618 Rp0.560877 Rp0.533365 Rp740,038,196 -
Apr-24 2024 Rp0.532094 Rp0.531889 Rp0.572388 Rp0.572388 Rp515,775,735 -
Apr-23 2024 Rp0.568799 Rp0.555129 Rp0.606518 Rp0.600453 Rp307,347,535 -
Apr-22 2024 Rp0.600432 Rp0.566466 Rp0.648686 Rp0.593533 Rp1,410,528,972 -
Apr-21 2024 Rp0.633749 Rp0.514603 Rp0.633749 Rp0.527887 Rp1,524,262,598 -
Apr-20 2024 Rp0.527811 Rp0.517638 Rp0.534133 Rp0.525826 Rp842,903,416 -
Apr-19 2024 Rp0.527162 Rp0.527162 Rp0.576933 Rp0.571451 Rp1,058,841,867 -
Apr-18 2024 Rp0.568401 Rp0.568401 Rp0.612195 Rp0.597089 Rp535,762,283 -
Apr-17 2024 Rp0.598501 Rp0.569925 Rp0.598501 Rp0.583983 Rp1,067,063,410 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.