Market Cap zł9.21T -2.58%
Volume 24h zł842.22B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00011562 zł0.00011537 zł0.000125 zł0.000125 zł840,736 -
Apr-30 2024 zł0.00012465 zł0.00011128 zł0.00012673 zł0.00012612 zł986,483 -
Apr-29 2024 zł0.00012667 zł0.0001244 zł0.00013274 zł0.0001244 zł93,737 -
Apr-28 2024 zł0.00012381 zł0.00012261 zł0.00012557 zł0.00012523 zł20,146 -
Apr-27 2024 zł0.00012525 zł0.00012525 zł0.00014052 zł0.0001382 zł230,410 -
Apr-26 2024 zł0.00013768 zł0.00013445 zł0.0001408 zł0.00013689 zł194,785 -
Apr-25 2024 zł0.00013694 zł0.00013237 zł0.00013965 zł0.0001328 zł184,271 -
Apr-24 2024 zł0.00013249 zł0.00013244 zł0.00014252 zł0.00014252 zł128,429 -
Apr-23 2024 zł0.00014163 zł0.00013822 zł0.00015102 zł0.00014951 zł76,530 -
Apr-22 2024 zł0.0001495 zł0.00014105 zł0.00016152 zł0.00014779 zł351,225 -
Apr-21 2024 zł0.0001578 zł0.00012813 zł0.0001578 zł0.00013144 zł379,545 -
Apr-20 2024 zł0.00013142 zł0.00012889 zł0.000133 zł0.00013093 zł209,885 -
Apr-19 2024 zł0.00013126 zł0.00013126 zł0.00014365 zł0.00014229 zł263,654 -
Apr-18 2024 zł0.00014153 zł0.00014153 zł0.00015243 zł0.00014867 zł133,406 -
Apr-17 2024 zł0.00014902 zł0.00014191 zł0.00014902 zł0.00014541 zł265,701 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.