Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 50 Seconds ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00014738 RM0.00013157 RM0.00014984 RM0.00014911 RM1,166,326 -
Apr-29 2024 RM0.00014977 RM0.00014708 RM0.00015694 RM0.00014708 RM110,826 -
Apr-28 2024 RM0.00014638 RM0.00014496 RM0.00014846 RM0.00014806 RM23,819 -
Apr-27 2024 RM0.00014808 RM0.00014808 RM0.00016614 RM0.0001634 RM272,416 -
Apr-26 2024 RM0.00016278 RM0.00015896 RM0.00016647 RM0.00016185 RM230,296 -
Apr-25 2024 RM0.0001619 RM0.0001565 RM0.00016512 RM0.00015702 RM217,865 -
Apr-24 2024 RM0.00015664 RM0.00015658 RM0.0001685 RM0.0001685 RM151,843 -
Apr-23 2024 RM0.00016745 RM0.00016342 RM0.00017855 RM0.00017677 RM90,482 -
Apr-22 2024 RM0.00017676 RM0.00016676 RM0.00019097 RM0.00017473 RM415,256 -
Apr-21 2024 RM0.00018657 RM0.00015149 RM0.00018657 RM0.0001554 RM448,738 -
Apr-20 2024 RM0.00015538 RM0.00015239 RM0.00015724 RM0.0001548 RM248,148 -
Apr-19 2024 RM0.00015519 RM0.00015519 RM0.00016984 RM0.00016823 RM311,720 -
Apr-18 2024 RM0.00016733 RM0.00016733 RM0.00018022 RM0.00017578 RM157,727 -
Apr-17 2024 RM0.00017619 RM0.00016778 RM0.00017619 RM0.00017192 RM314,140 -
Apr-16 2024 RM0.00017191 RM0.00014699 RM0.00017191 RM0.00014777 RM498,852 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.