Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000393 CA$0.00003921 CA$0.00004249 CA$0.00004249 CA$285,785 -
Apr-30 2024 CA$0.00004237 CA$0.00003782 CA$0.00004308 CA$0.00004287 CA$335,328 -
Apr-29 2024 CA$0.00004306 CA$0.00004228 CA$0.00004512 CA$0.00004228 CA$31,863 -
Apr-28 2024 CA$0.00004208 CA$0.00004167 CA$0.00004268 CA$0.00004256 CA$6,848 -
Apr-27 2024 CA$0.00004257 CA$0.00004257 CA$0.00004776 CA$0.00004698 CA$78,322 -
Apr-26 2024 CA$0.0000468 CA$0.0000457 CA$0.00004786 CA$0.00004653 CA$66,212 -
Apr-25 2024 CA$0.00004654 CA$0.00004499 CA$0.00004747 CA$0.00004514 CA$62,638 -
Apr-24 2024 CA$0.00004503 CA$0.00004501 CA$0.00004844 CA$0.00004844 CA$43,656 -
Apr-23 2024 CA$0.00004814 CA$0.00004698 CA$0.00005133 CA$0.00005082 CA$26,014 -
Apr-22 2024 CA$0.00005082 CA$0.00004794 CA$0.0000549 CA$0.00005023 CA$119,389 -
Apr-21 2024 CA$0.00005364 CA$0.00004355 CA$0.00005364 CA$0.00004468 CA$129,016 -
Apr-20 2024 CA$0.00004467 CA$0.00004381 CA$0.0000452 CA$0.0000445 CA$71,345 -
Apr-19 2024 CA$0.00004461 CA$0.00004461 CA$0.00004883 CA$0.00004836 CA$89,622 -
Apr-18 2024 CA$0.00004811 CA$0.00004811 CA$0.00005181 CA$0.00005053 CA$45,348 -
Apr-17 2024 CA$0.00005065 CA$0.00004823 CA$0.00005065 CA$0.00004942 CA$90,318 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.