Market Cap CN¥16.80T 3.28%
Volume 24h CN¥1.30T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 16 Seconds ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00020735 CN¥0.00020691 CN¥0.00022418 CN¥0.00022418 CN¥1,507,788 -
Apr-30 2024 CN¥0.00022355 CN¥0.00019958 CN¥0.00022729 CN¥0.00022618 CN¥1,769,174 -
Apr-29 2024 CN¥0.00022718 CN¥0.0002231 CN¥0.00023807 CN¥0.0002231 CN¥168,109 -
Apr-28 2024 CN¥0.00022205 CN¥0.00021989 CN¥0.00022519 CN¥0.00022459 CN¥36,131 -
Apr-27 2024 CN¥0.00022462 CN¥0.00022462 CN¥0.00025202 CN¥0.00024786 CN¥413,221 -
Apr-26 2024 CN¥0.00024692 CN¥0.00024113 CN¥0.00025252 CN¥0.0002455 CN¥349,331 -
Apr-25 2024 CN¥0.00024559 CN¥0.0002374 CN¥0.00025046 CN¥0.00023818 CN¥330,475 -
Apr-24 2024 CN¥0.00023761 CN¥0.00023752 CN¥0.0002556 CN¥0.0002556 CN¥230,327 -
Apr-23 2024 CN¥0.000254 CN¥0.0002479 CN¥0.00027084 CN¥0.00026814 CN¥137,250 -
Apr-22 2024 CN¥0.00026813 CN¥0.00025296 CN¥0.00028968 CN¥0.00026505 CN¥629,892 -
Apr-21 2024 CN¥0.00028301 CN¥0.0002298 CN¥0.00028301 CN¥0.00023573 CN¥680,681 -
Apr-20 2024 CN¥0.0002357 CN¥0.00023115 CN¥0.00023852 CN¥0.00023481 CN¥376,411 -
Apr-19 2024 CN¥0.00023541 CN¥0.00023541 CN¥0.00025763 CN¥0.00025518 CN¥472,841 -
Apr-18 2024 CN¥0.00025382 CN¥0.00025382 CN¥0.00027338 CN¥0.00026663 CN¥239,252 -
Apr-17 2024 CN¥0.00026726 CN¥0.0002545 CN¥0.00026726 CN¥0.00026078 CN¥476,513 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.