Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00004833 NZ$0.00004823 NZ$0.00005226 NZ$0.00005226 NZ$351,492 -
Apr-30 2024 NZ$0.00005211 NZ$0.00004652 NZ$0.00005298 NZ$0.00005272 NZ$412,426 -
Apr-29 2024 NZ$0.00005296 NZ$0.000052 NZ$0.00005549 NZ$0.000052 NZ$39,189 -
Apr-28 2024 NZ$0.00005176 NZ$0.00005126 NZ$0.00005249 NZ$0.00005235 NZ$8,423 -
Apr-27 2024 NZ$0.00005236 NZ$0.00005236 NZ$0.00005875 NZ$0.00005778 NZ$96,329 -
Apr-26 2024 NZ$0.00005756 NZ$0.00005621 NZ$0.00005886 NZ$0.00005723 NZ$81,435 -
Apr-25 2024 NZ$0.00005725 NZ$0.00005534 NZ$0.00005838 NZ$0.00005552 NZ$77,040 -
Apr-24 2024 NZ$0.00005539 NZ$0.00005537 NZ$0.00005958 NZ$0.00005958 NZ$53,693 -
Apr-23 2024 NZ$0.00005921 NZ$0.00005779 NZ$0.00006313 NZ$0.0000625 NZ$31,996 -
Apr-22 2024 NZ$0.0000625 NZ$0.00005897 NZ$0.00006752 NZ$0.00006178 NZ$146,839 -
Apr-21 2024 NZ$0.00006597 NZ$0.00005357 NZ$0.00006597 NZ$0.00005495 NZ$158,679 -
Apr-20 2024 NZ$0.00005494 NZ$0.00005388 NZ$0.0000556 NZ$0.00005473 NZ$87,748 -
Apr-19 2024 NZ$0.00005487 NZ$0.00005487 NZ$0.00006005 NZ$0.00005948 NZ$110,228 -
Apr-18 2024 NZ$0.00005917 NZ$0.00005917 NZ$0.00006373 NZ$0.00006215 NZ$55,774 -
Apr-17 2024 NZ$0.0000623 NZ$0.00005933 NZ$0.0000623 NZ$0.00006079 NZ$111,084 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.