Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 16 Seconds ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.029671 CL$0.026489 CL$0.030166 CL$0.030019 CL$234,809,096 -
Apr-29 2024 CL$0.030152 CL$0.02961 CL$0.031597 CL$0.02961 CL$22,311,822 -
Apr-28 2024 CL$0.029471 CL$0.029185 CL$0.029889 CL$0.029808 CL$4,795,367 -
Apr-27 2024 CL$0.029813 CL$0.029813 CL$0.033449 CL$0.032897 CL$54,843,715 -
Apr-26 2024 CL$0.032772 CL$0.032003 CL$0.033515 CL$0.032584 CL$46,364,021 -
Apr-25 2024 CL$0.032595 CL$0.031508 CL$0.033242 CL$0.031612 CL$43,861,402 -
Apr-24 2024 CL$0.031536 CL$0.031524 CL$0.033924 CL$0.033924 CL$30,569,566 -
Apr-23 2024 CL$0.033712 CL$0.032902 CL$0.035947 CL$0.035588 CL$18,216,213 -
Apr-22 2024 CL$0.035587 CL$0.033573 CL$0.038447 CL$0.035178 CL$83,600,790 -
Apr-21 2024 CL$0.037561 CL$0.0305 CL$0.037561 CL$0.031287 CL$90,341,680 -
Apr-20 2024 CL$0.031282 CL$0.030679 CL$0.031657 CL$0.031165 CL$49,958,131 -
Apr-19 2024 CL$0.031244 CL$0.031244 CL$0.034194 CL$0.033869 CL$62,756,610 -
Apr-18 2024 CL$0.033688 CL$0.033688 CL$0.036284 CL$0.035388 CL$31,754,151 -
Apr-17 2024 CL$0.035472 CL$0.033778 CL$0.035472 CL$0.034612 CL$63,243,893 -
Apr-16 2024 CL$0.03461 CL$0.029593 CL$0.03461 CL$0.029749 CL$100,430,693 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 849 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.