Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00057318 R0.00051171 R0.00058275 R0.00057992 R4,536,020 -
Apr-29 2024 R0.00058249 R0.00057201 R0.00061039 R0.00057201 R431,018 -
Apr-28 2024 R0.00056931 R0.00056379 R0.00057739 R0.00057584 R92,636 -
Apr-27 2024 R0.00057593 R0.00057593 R0.00064617 R0.0006355 R1,059,466 -
Apr-26 2024 R0.00063309 R0.00061824 R0.00064744 R0.00062946 R895,656 -
Apr-25 2024 R0.00062968 R0.00060867 R0.00064217 R0.00061067 R847,310 -
Apr-24 2024 R0.00060922 R0.00060898 R0.00065535 R0.00065535 R590,540 -
Apr-23 2024 R0.00065124 R0.00063559 R0.00069443 R0.00068749 R351,899 -
Apr-22 2024 R0.00068746 R0.00064857 R0.00074271 R0.00067956 R1,614,992 -
Apr-21 2024 R0.00072561 R0.00058919 R0.00072561 R0.0006044 R1,745,212 -
Apr-20 2024 R0.00060432 R0.00059267 R0.00061155 R0.00060204 R965,086 -
Apr-19 2024 R0.00060357 R0.00060357 R0.00066056 R0.00065428 R1,212,326 -
Apr-18 2024 R0.00065079 R0.00065079 R0.00070093 R0.00068364 R613,424 -
Apr-17 2024 R0.00068525 R0.00065253 R0.00068525 R0.00066863 R1,221,740 -
Apr-16 2024 R0.00066859 R0.00057167 R0.00066859 R0.0005747 R1,940,111 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 849 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.