Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00314322 Tk0.00313659 Tk0.00339837 Tk0.00339837 Tk22,855,833 -
Apr-30 2024 Tk0.00338883 Tk0.0030254 Tk0.00344541 Tk0.00342863 Tk26,818,064 -
Apr-29 2024 Tk0.00344382 Tk0.0033819 Tk0.0036088 Tk0.0033819 Tk2,548,282 -
Apr-28 2024 Tk0.00336595 Tk0.00333329 Tk0.00341369 Tk0.00340451 Tk547,689 -
Apr-27 2024 Tk0.00340504 Tk0.00340504 Tk0.00382034 Tk0.00375727 Tk6,263,822 -
Apr-26 2024 Tk0.00374302 Tk0.00365521 Tk0.00382785 Tk0.00372154 Tk5,295,337 -
Apr-25 2024 Tk0.00372284 Tk0.00359866 Tk0.00379672 Tk0.00361048 Tk5,009,507 -
Apr-24 2024 Tk0.00360188 Tk0.00360049 Tk0.00387464 Tk0.00387464 Tk3,491,417 -
Apr-23 2024 Tk0.00385034 Tk0.00375781 Tk0.00410567 Tk0.00406462 Tk2,080,514 -
Apr-22 2024 Tk0.00406447 Tk0.00383455 Tk0.00439112 Tk0.00401777 Tk9,548,230 -
Apr-21 2024 Tk0.00429001 Tk0.00348347 Tk0.00429001 Tk0.0035734 Tk10,318,122 -
Apr-20 2024 Tk0.00357288 Tk0.00350402 Tk0.00361568 Tk0.00355945 Tk5,705,828 -
Apr-19 2024 Tk0.00356849 Tk0.00356849 Tk0.0039054 Tk0.0038683 Tk7,167,571 -
Apr-18 2024 Tk0.00384765 Tk0.00384765 Tk0.00414411 Tk0.00404185 Tk3,626,712 -
Apr-17 2024 Tk0.0040514 Tk0.00385797 Tk0.0040514 Tk0.00395313 Tk7,223,224 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.