Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00022392 HK$0.00022345 HK$0.0002421 HK$0.0002421 HK$1,628,275 -
Apr-30 2024 HK$0.00024142 HK$0.00021553 HK$0.00024545 HK$0.00024425 HK$1,910,548 -
Apr-29 2024 HK$0.00024534 HK$0.00024093 HK$0.00025709 HK$0.00024093 HK$181,542 -
Apr-28 2024 HK$0.00023979 HK$0.00023746 HK$0.00024319 HK$0.00024254 HK$39,018 -
Apr-27 2024 HK$0.00024257 HK$0.00024257 HK$0.00027216 HK$0.00026767 HK$446,242 -
Apr-26 2024 HK$0.00026665 HK$0.0002604 HK$0.0002727 HK$0.00026512 HK$377,246 -
Apr-25 2024 HK$0.00026521 HK$0.00025637 HK$0.00027048 HK$0.00025721 HK$356,883 -
Apr-24 2024 HK$0.0002566 HK$0.0002565 HK$0.00027603 HK$0.00027603 HK$248,732 -
Apr-23 2024 HK$0.0002743 HK$0.00026771 HK$0.00029249 HK$0.00028956 HK$148,218 -
Apr-22 2024 HK$0.00028955 HK$0.00027317 HK$0.00031282 HK$0.00028623 HK$680,226 -
Apr-21 2024 HK$0.00030562 HK$0.00024816 HK$0.00030562 HK$0.00025457 HK$735,074 -
Apr-20 2024 HK$0.00025453 HK$0.00024963 HK$0.00025758 HK$0.00025357 HK$406,489 -
Apr-19 2024 HK$0.00025422 HK$0.00025422 HK$0.00027822 HK$0.00027558 HK$510,626 -
Apr-18 2024 HK$0.00027411 HK$0.00027411 HK$0.00029523 HK$0.00028794 HK$258,371 -
Apr-17 2024 HK$0.00028862 HK$0.00027484 HK$0.00028862 HK$0.00028162 HK$514,590 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.