Market Cap AR$2,000.07T -2.02%
Volume 24h AR$158.96T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.025098 AR$0.025045 AR$0.027135 AR$0.027135 AR$182,500,226 -
Apr-30 2024 AR$0.027059 AR$0.024157 AR$0.027511 AR$0.027377 AR$214,138,012 -
Apr-29 2024 AR$0.027498 AR$0.027003 AR$0.028815 AR$0.027003 AR$20,347,632 -
Apr-28 2024 AR$0.026876 AR$0.026615 AR$0.027257 AR$0.027184 AR$4,373,214 -
Apr-27 2024 AR$0.027188 AR$0.027188 AR$0.030504 AR$0.030001 AR$50,015,627 -
Apr-26 2024 AR$0.029887 AR$0.029186 AR$0.030564 AR$0.029715 AR$42,282,431 -
Apr-25 2024 AR$0.029726 AR$0.028734 AR$0.030316 AR$0.028829 AR$40,000,126 -
Apr-24 2024 AR$0.02876 AR$0.028749 AR$0.030938 AR$0.030938 AR$27,878,418 -
Apr-23 2024 AR$0.030744 AR$0.030005 AR$0.032783 AR$0.032455 AR$16,612,575 -
Apr-22 2024 AR$0.032454 AR$0.030618 AR$0.035062 AR$0.032081 AR$76,241,113 -
Apr-21 2024 AR$0.034255 AR$0.027815 AR$0.034255 AR$0.028533 AR$82,388,579 -
Apr-20 2024 AR$0.028528 AR$0.027979 AR$0.02887 AR$0.028421 AR$45,560,138 -
Apr-19 2024 AR$0.028493 AR$0.028493 AR$0.031184 AR$0.030887 AR$57,231,921 -
Apr-18 2024 AR$0.030722 AR$0.030722 AR$0.03309 AR$0.032273 AR$28,958,720 -
Apr-17 2024 AR$0.032349 AR$0.030805 AR$0.032349 AR$0.031565 AR$57,676,307 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.