Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00004386 AU$0.00004377 AU$0.00004742 AU$0.00004742 AU$318,990 -
Apr-30 2024 AU$0.00004729 AU$0.00004222 AU$0.00004808 AU$0.00004785 AU$374,290 -
Apr-29 2024 AU$0.00004806 AU$0.00004719 AU$0.00005036 AU$0.00004719 AU$35,565 -
Apr-28 2024 AU$0.00004697 AU$0.00004652 AU$0.00004764 AU$0.00004751 AU$7,644 -
Apr-27 2024 AU$0.00004752 AU$0.00004752 AU$0.00005331 AU$0.00005243 AU$87,422 -
Apr-26 2024 AU$0.00005224 AU$0.00005101 AU$0.00005342 AU$0.00005194 AU$73,905 -
Apr-25 2024 AU$0.00005195 AU$0.00005022 AU$0.00005298 AU$0.00005039 AU$69,916 -
Apr-24 2024 AU$0.00005027 AU$0.00005025 AU$0.00005407 AU$0.00005407 AU$48,728 -
Apr-23 2024 AU$0.00005373 AU$0.00005244 AU$0.0000573 AU$0.00005672 AU$29,037 -
Apr-22 2024 AU$0.00005672 AU$0.00005351 AU$0.00006128 AU$0.00005607 AU$133,261 -
Apr-21 2024 AU$0.00005987 AU$0.00004861 AU$0.00005987 AU$0.00004987 AU$144,006 -
Apr-20 2024 AU$0.00004986 AU$0.0000489 AU$0.00005046 AU$0.00004967 AU$79,634 -
Apr-19 2024 AU$0.0000498 AU$0.0000498 AU$0.0000545 AU$0.00005398 AU$100,035 -
Apr-18 2024 AU$0.0000537 AU$0.0000537 AU$0.00005783 AU$0.00005641 AU$50,617 -
Apr-17 2024 AU$0.00005654 AU$0.00005384 AU$0.00005654 AU$0.00005517 AU$100,812 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.