Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 45 Seconds ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00002624 CHF0.00002619 CHF0.00002837 CHF0.00002837 CHF190,860 -
Apr-30 2024 CHF0.00002829 CHF0.00002526 CHF0.00002877 CHF0.00002863 CHF223,947 -
Apr-29 2024 CHF0.00002875 CHF0.00002824 CHF0.00003013 CHF0.00002824 CHF21,280 -
Apr-28 2024 CHF0.0000281 CHF0.00002783 CHF0.0000285 CHF0.00002842 CHF4,574 -
Apr-27 2024 CHF0.00002843 CHF0.00002843 CHF0.0000319 CHF0.00003137 CHF52,307 -
Apr-26 2024 CHF0.00003125 CHF0.00003052 CHF0.00003196 CHF0.00003107 CHF44,219 -
Apr-25 2024 CHF0.00003108 CHF0.00003005 CHF0.0000317 CHF0.00003014 CHF41,832 -
Apr-24 2024 CHF0.00003007 CHF0.00003006 CHF0.00003235 CHF0.00003235 CHF29,155 -
Apr-23 2024 CHF0.00003215 CHF0.00003137 CHF0.00003428 CHF0.00003394 CHF17,374 -
Apr-22 2024 CHF0.00003394 CHF0.00003202 CHF0.00003666 CHF0.00003355 CHF79,733 -
Apr-21 2024 CHF0.00003582 CHF0.00002908 CHF0.00003582 CHF0.00002984 CHF86,162 -
Apr-20 2024 CHF0.00002983 CHF0.00002926 CHF0.00003019 CHF0.00002972 CHF47,647 -
Apr-19 2024 CHF0.00002979 CHF0.00002979 CHF0.00003261 CHF0.0000323 CHF59,853 -
Apr-18 2024 CHF0.00003213 CHF0.00003213 CHF0.0000346 CHF0.00003375 CHF30,285 -
Apr-17 2024 CHF0.00003383 CHF0.00003221 CHF0.00003383 CHF0.00003301 CHF60,318 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.