Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00048582 MX$0.0004848 MX$0.00052526 MX$0.00052526 MX$3,532,683 -
Apr-30 2024 MX$0.00052379 MX$0.00046761 MX$0.00053253 MX$0.00052994 MX$4,145,100 -
Apr-29 2024 MX$0.00053229 MX$0.00052271 MX$0.00055778 MX$0.00052271 MX$393,872 -
Apr-28 2024 MX$0.00052025 MX$0.0005152 MX$0.00052763 MX$0.00052621 MX$84,653 -
Apr-27 2024 MX$0.00052629 MX$0.00052629 MX$0.00059048 MX$0.00058073 MX$968,160 -
Apr-26 2024 MX$0.00057853 MX$0.00056496 MX$0.00059164 MX$0.00057521 MX$818,467 -
Apr-25 2024 MX$0.00057541 MX$0.00055622 MX$0.00058683 MX$0.00055805 MX$774,288 -
Apr-24 2024 MX$0.00055672 MX$0.0005565 MX$0.00059887 MX$0.00059887 MX$539,646 -
Apr-23 2024 MX$0.00059512 MX$0.00058082 MX$0.00063458 MX$0.00062824 MX$321,572 -
Apr-22 2024 MX$0.00062822 MX$0.00059268 MX$0.0006787 MX$0.000621 MX$1,475,810 -
Apr-21 2024 MX$0.00066308 MX$0.00053841 MX$0.00066308 MX$0.00055231 MX$1,594,807 -
Apr-20 2024 MX$0.00055223 MX$0.00054159 MX$0.00055885 MX$0.00055016 MX$881,914 -
Apr-19 2024 MX$0.00055155 MX$0.00055155 MX$0.00060363 MX$0.00059789 MX$1,107,846 -
Apr-18 2024 MX$0.0005947 MX$0.0005947 MX$0.00064052 MX$0.00062472 MX$560,558 -
Apr-17 2024 MX$0.0006262 MX$0.0005963 MX$0.0006262 MX$0.00061101 MX$1,116,448 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 850 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.