時価総額 AR$2,260.31T
2.57%
ボリューム24h AR$134.94T
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.020696 | AR$0.020696 | AR$0.024554 | AR$0.023531 | AR$197,872,601 | - |
May-15 2024 | AR$0.022731 | AR$0.022111 | AR$0.026465 | AR$0.022111 | AR$120,025,659 | - |
May-14 2024 | AR$0.022243 | AR$0.020184 | AR$0.022243 | AR$0.020184 | AR$198,109,419 | - |
May-13 2024 | AR$0.020846 | AR$0.020151 | AR$0.022072 | AR$0.021367 | AR$170,390,519 | - |
May-12 2024 | AR$0.021594 | AR$0.02034 | AR$0.021788 | AR$0.021556 | AR$218,758,458 | - |
May-11 2024 | AR$0.021142 | AR$0.020686 | AR$0.021404 | AR$0.021324 | AR$86,832,619 | - |
May-10 2024 | AR$0.021313 | AR$0.019384 | AR$0.022283 | AR$0.019418 | AR$197,523,611 | - |
May-09 2024 | AR$0.020327 | AR$0.019266 | AR$0.02188 | AR$0.020632 | AR$197,663,696 | - |
May-08 2024 | AR$0.020415 | AR$0.020283 | AR$0.023515 | AR$0.021913 | AR$216,143,354 | - |
May-07 2024 | AR$0.02128 | AR$0.021277 | AR$0.024285 | AR$0.021889 | AR$182,372,949 | - |
May-06 2024 | AR$0.024045 | AR$0.019579 | AR$0.025208 | AR$0.021906 | AR$264,934,878 | - |
May-05 2024 | AR$0.02089 | AR$0.019926 | AR$0.022956 | AR$0.022956 | AR$236,884,148 | - |
May-04 2024 | AR$0.02299 | AR$0.022297 | AR$0.025483 | AR$0.024986 | AR$222,677,777 | - |
May-03 2024 | AR$0.024455 | AR$0.02112 | AR$0.027423 | AR$0.025089 | AR$228,420,078 | - |
May-02 2024 | AR$0.02679 | AR$0.023969 | AR$0.028335 | AR$0.025155 | AR$231,051,600 | - |
Electric Vehicle Direct Currency(EVDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、03-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7582 ARS.