Cap Mercado Rp39,654.51T
2.53%
Volumen 24h Rp1,844.78T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.440392 | Rp0.38033 | Rp0.493847 | Rp0.451803 | Rp4,113,378,024 | - |
May-02 2024 | Rp0.482442 | Rp0.431647 | Rp0.510257 | Rp0.452993 | Rp4,160,766,351 | - |
May-01 2024 | Rp0.457394 | Rp0.45643 | Rp0.494524 | Rp0.494524 | Rp3,325,931,228 | - |
Apr-30 2024 | Rp0.493135 | Rp0.44025 | Rp0.501369 | Rp0.498927 | Rp3,902,506,396 | - |
Apr-29 2024 | Rp0.501137 | Rp0.492127 | Rp0.525144 | Rp0.492127 | Rp370,820,501 | - |
Apr-28 2024 | Rp0.489806 | Rp0.485054 | Rp0.496753 | Rp0.495417 | Rp79,698,581 | - |
Apr-27 2024 | Rp0.495495 | Rp0.495495 | Rp0.555927 | Rp0.54675 | Rp911,497,697 | - |
Apr-26 2024 | Rp0.544677 | Rp0.531898 | Rp0.55702 | Rp0.541551 | Rp770,565,933 | - |
Apr-25 2024 | Rp0.541739 | Rp0.523669 | Rp0.55249 | Rp0.52539 | Rp728,972,614 | - |
Apr-24 2024 | Rp0.524137 | Rp0.523936 | Rp0.563829 | Rp0.563829 | Rp508,063,486 | - |
Apr-23 2024 | Rp0.560294 | Rp0.546828 | Rp0.597449 | Rp0.591475 | Rp302,751,854 | - |
Apr-22 2024 | Rp0.591454 | Rp0.557996 | Rp0.638986 | Rp0.584658 | Rp1,389,437,730 | - |
Apr-21 2024 | Rp0.624273 | Rp0.506908 | Rp0.624273 | Rp0.519994 | Rp1,501,470,730 | - |
Apr-20 2024 | Rp0.519919 | Rp0.509898 | Rp0.526146 | Rp0.517963 | Rp830,299,719 | - |
Apr-19 2024 | Rp0.519279 | Rp0.519279 | Rp0.568306 | Rp0.562906 | Rp1,043,009,304 | - |
Análisis de precios históricos y de mercado de Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 852 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.