Cap Mercado ¥379.35T
1.39%
Volumen 24h ¥16.76T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.0042213 | ¥0.00364558 | ¥0.00473368 | ¥0.00433067 | ¥39,428,019 | - |
May-02 2024 | ¥0.00462435 | ¥0.00413747 | ¥0.00489097 | ¥0.00434208 | ¥39,882,251 | - |
May-01 2024 | ¥0.00438427 | ¥0.00437502 | ¥0.00474017 | ¥0.00474017 | ¥31,880,094 | - |
Apr-30 2024 | ¥0.00472685 | ¥0.00421993 | ¥0.00480578 | ¥0.00478238 | ¥37,406,748 | - |
Apr-29 2024 | ¥0.00480356 | ¥0.00471719 | ¥0.00503367 | ¥0.00471719 | ¥3,554,431 | - |
Apr-28 2024 | ¥0.00469495 | ¥0.00464939 | ¥0.00476154 | ¥0.00474873 | ¥763,936 | - |
Apr-27 2024 | ¥0.00474947 | ¥0.00474947 | ¥0.00532874 | ¥0.00524077 | ¥8,736,991 | - |
Apr-26 2024 | ¥0.0052209 | ¥0.00509841 | ¥0.00533921 | ¥0.00519094 | ¥7,386,116 | - |
Apr-25 2024 | ¥0.00519274 | ¥0.00501953 | ¥0.00529579 | ¥0.00503603 | ¥6,987,431 | - |
Apr-24 2024 | ¥0.00502402 | ¥0.00502209 | ¥0.00540448 | ¥0.00540448 | ¥4,869,948 | - |
Apr-23 2024 | ¥0.00537059 | ¥0.00524152 | ¥0.00572673 | ¥0.00566947 | ¥2,901,972 | - |
Apr-22 2024 | ¥0.00566927 | ¥0.00534856 | ¥0.00612489 | ¥0.00560413 | ¥13,318,197 | - |
Apr-21 2024 | ¥0.00598385 | ¥0.00485887 | ¥0.00598385 | ¥0.0049843 | ¥14,392,068 | - |
Apr-20 2024 | ¥0.00498358 | ¥0.00488754 | ¥0.00504328 | ¥0.00496484 | ¥7,958,683 | - |
Apr-19 2024 | ¥0.00497745 | ¥0.00497745 | ¥0.00544739 | ¥0.00539563 | ¥9,997,571 | - |
Análisis de precios históricos y de mercado de Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 852 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.