Cap Mercado ₹205.27T
0.49%
Volumen 24h ₹8.97T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00216176 | ₹0.0020966 | ₹0.00239615 | ₹0.00234939 | ₹20,937,971 | - |
May-03 2024 | ₹0.00229949 | ₹0.00198588 | ₹0.00257861 | ₹0.00235908 | ₹21,477,909 | - |
May-02 2024 | ₹0.00251906 | ₹0.00225383 | ₹0.00266429 | ₹0.00236529 | ₹21,725,346 | - |
May-01 2024 | ₹0.00238827 | ₹0.00238324 | ₹0.00258214 | ₹0.00258214 | ₹17,366,273 | - |
Apr-30 2024 | ₹0.00257489 | ₹0.00229875 | ₹0.00261788 | ₹0.00260514 | ₹20,376,847 | - |
Apr-29 2024 | ₹0.00261668 | ₹0.00256963 | ₹0.00274203 | ₹0.00256963 | ₹1,936,231 | - |
Apr-28 2024 | ₹0.00255751 | ₹0.00253269 | ₹0.00259378 | ₹0.00258681 | ₹416,144 | - |
Apr-27 2024 | ₹0.00258721 | ₹0.00258721 | ₹0.00290276 | ₹0.00285484 | ₹4,759,364 | - |
Apr-26 2024 | ₹0.00284401 | ₹0.00277729 | ₹0.00290846 | ₹0.0028277 | ₹4,023,492 | - |
Apr-25 2024 | ₹0.00282868 | ₹0.00273432 | ₹0.00288481 | ₹0.00274331 | ₹3,806,314 | - |
Apr-24 2024 | ₹0.00273677 | ₹0.00273572 | ₹0.00294402 | ₹0.00294402 | ₹2,652,842 | - |
Apr-23 2024 | ₹0.00292556 | ₹0.00285525 | ₹0.00311956 | ₹0.00308837 | ₹1,580,812 | - |
Apr-22 2024 | ₹0.00308826 | ₹0.00291356 | ₹0.00333645 | ₹0.00305277 | ₹7,254,917 | - |
Apr-21 2024 | ₹0.00325962 | ₹0.0026468 | ₹0.00325962 | ₹0.00271513 | ₹7,839,895 | - |
Apr-20 2024 | ₹0.00271474 | ₹0.00266242 | ₹0.00274726 | ₹0.00270453 | ₹4,335,391 | - |
Análisis de precios históricos y de mercado de Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 853 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.