Market Cap MX$40.30T -2.97%
Volume 24h MX$2.27T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00371658 MX$0.00370526 MX$0.00377083 MX$0.00376576 - -
Jan-26 2021 MX$0.00376339 MX$0.00360521 MX$0.00381325 MX$0.00377455 - -
Jan-25 2021 MX$0.00377336 MX$0.00376305 MX$0.00398021 MX$0.00390957 - -
Jan-24 2021 MX$0.00390907 MX$0.00379922 MX$0.00405863 MX$0.00388355 - -
Jan-23 2021 MX$0.00388287 MX$0.00380767 MX$0.00400134 MX$0.00389436 - -
Jan-22 2021 MX$0.00389538 MX$0.00330254 MX$0.00403446 MX$0.00363664 - -
Jan-21 2021 MX$0.00363816 MX$0.00354454 MX$0.00424267 MX$0.00423777 - -
Jan-20 2021 MX$0.00424064 MX$0.00398951 MX$0.00433612 MX$0.00431044 - -
Jan-19 2021 MX$0.0043101 MX$0.00427224 MX$0.00456951 MX$0.0043711 - -
Jan-18 2021 MX$0.00436857 MX$0.00424757 MX$0.0044262 MX$0.00437043 - -
Jan-17 2021 MX$0.00436113 MX$0.00414685 MX$0.00458387 MX$0.00420414 - -
Jan-16 2021 MX$0.00420802 MX$0.00401452 MX$0.00445729 MX$0.00410223 - -
Jan-15 2021 MX$0.00410189 MX$0.00379297 MX$0.00447352 MX$0.00435674 - -
Jan-14 2021 MX$0.00435674 MX$0.00102581 MX$0.00459739 MX$0.00436722 - -
Jan-13 2021 MX$0.00436705 MX$0.00098136 MX$0.00440305 MX$0.00399914 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.