Market Cap AR$2,110.11T -2.09%
Volume 24h AR$115.07T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.193911 AR$0.19332 AR$0.196742 AR$0.196477 - -
Jan-26 2021 AR$0.196354 AR$0.188101 AR$0.198955 AR$0.196936 - -
Jan-25 2021 AR$0.196874 AR$0.196336 AR$0.207666 AR$0.203981 - -
Jan-24 2021 AR$0.203954 AR$0.198223 AR$0.211758 AR$0.202623 - -
Jan-23 2021 AR$0.202588 AR$0.198664 AR$0.208769 AR$0.203187 - -
Jan-22 2021 AR$0.20324 AR$0.172309 AR$0.210497 AR$0.189741 - -
Jan-21 2021 AR$0.18982 AR$0.184935 AR$0.22136 AR$0.221104 - -
Jan-20 2021 AR$0.221254 AR$0.208151 AR$0.226236 AR$0.224896 - -
Jan-19 2021 AR$0.224878 AR$0.222903 AR$0.238413 AR$0.228061 - -
Jan-18 2021 AR$0.227929 AR$0.221615 AR$0.230935 AR$0.228026 - -
Jan-17 2021 AR$0.227541 AR$0.21636 AR$0.239162 AR$0.219349 - -
Jan-16 2021 AR$0.219552 AR$0.209456 AR$0.232558 AR$0.214033 - -
Jan-15 2021 AR$0.214015 AR$0.197897 AR$0.233404 AR$0.227311 - -
Jan-14 2021 AR$0.227311 AR$0.053521 AR$0.239867 AR$0.227858 - -
Jan-13 2021 AR$0.227849 AR$0.051202 AR$0.229727 AR$0.208654 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 258 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.