Market Cap zł9.75T -1.43%
Volume 24h zł509.65B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00088337 zł0.00088068 zł0.00089626 zł0.00089506 - -
Jan-26 2021 zł0.00089449 zł0.0008569 zł0.00090634 zł0.00089715 - -
Jan-25 2021 zł0.00089686 zł0.00089441 zł0.00094603 zł0.00092924 - -
Jan-24 2021 zł0.00092912 zł0.00090301 zł0.00096467 zł0.00092305 - -
Jan-23 2021 zł0.00092289 zł0.00090502 zł0.00095105 zł0.00092562 - -
Jan-22 2021 zł0.00092587 zł0.00078496 zł0.00095892 zł0.00086437 - -
Jan-21 2021 zł0.00086473 zł0.00084248 zł0.00100841 zł0.00100725 - -
Jan-20 2021 zł0.00100793 zł0.00094824 zł0.00103062 zł0.00102452 - -
Jan-19 2021 zł0.00102444 zł0.00101544 zł0.00108609 zł0.00103894 - -
Jan-18 2021 zł0.00103834 zł0.00100957 zł0.00105203 zł0.00103878 - -
Jan-17 2021 zł0.00103657 zł0.00098563 zł0.00108951 zł0.00099925 - -
Jan-16 2021 zł0.00100018 zł0.00095418 zł0.00105942 zł0.00097503 - -
Jan-15 2021 zł0.00097495 zł0.00090152 zł0.00106328 zł0.00103552 - -
Jan-14 2021 zł0.00103552 zł0.00024381 zł0.00109272 zł0.00103801 - -
Jan-13 2021 zł0.00103797 zł0.00023325 zł0.00104653 zł0.00095053 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.