Market Cap CA$3.32T -2.13%
Volume 24h CA$175.80B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00030233 CA$0.00030141 CA$0.00030674 CA$0.00030633 - -
Jan-26 2021 CA$0.00030614 CA$0.00029327 CA$0.00031019 CA$0.00030705 - -
Jan-25 2021 CA$0.00030695 CA$0.00030611 CA$0.00032378 CA$0.00031803 - -
Jan-24 2021 CA$0.00031799 CA$0.00030905 CA$0.00033015 CA$0.00031591 - -
Jan-23 2021 CA$0.00031586 CA$0.00030974 CA$0.00032549 CA$0.00031679 - -
Jan-22 2021 CA$0.00031687 CA$0.00026865 CA$0.00032819 CA$0.00029583 - -
Jan-21 2021 CA$0.00029595 CA$0.00028834 CA$0.00034513 CA$0.00034473 - -
Jan-20 2021 CA$0.00034496 CA$0.00032453 CA$0.00035273 CA$0.00035064 - -
Jan-19 2021 CA$0.00035061 CA$0.00034753 CA$0.00037171 CA$0.00035557 - -
Jan-18 2021 CA$0.00035537 CA$0.00034552 CA$0.00036006 CA$0.00035552 - -
Jan-17 2021 CA$0.00035476 CA$0.00033733 CA$0.00037288 CA$0.00034199 - -
Jan-16 2021 CA$0.00034231 CA$0.00032657 CA$0.00036259 CA$0.0003337 - -
Jan-15 2021 CA$0.00033367 CA$0.00030854 CA$0.00036391 CA$0.00035441 - -
Jan-14 2021 CA$0.00035441 CA$0.00008344 CA$0.00037398 CA$0.00035526 - -
Jan-13 2021 CA$0.00035524 CA$0.00007983 CA$0.00035817 CA$0.00032532 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.