Market Cap NZ$4.06T -1.49%
Volume 24h NZ$214.29B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 40 Seconds ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00036727 NZ$0.00036616 NZ$0.00037264 NZ$0.00037213 - -
Jan-26 2021 NZ$0.0003719 NZ$0.00035627 NZ$0.00037683 NZ$0.000373 - -
Jan-25 2021 NZ$0.00037289 NZ$0.00037187 NZ$0.00039333 NZ$0.00038635 - -
Jan-24 2021 NZ$0.0003863 NZ$0.00037544 NZ$0.00040108 NZ$0.00038377 - -
Jan-23 2021 NZ$0.00038371 NZ$0.00037628 NZ$0.00039542 NZ$0.00038484 - -
Jan-22 2021 NZ$0.00038494 NZ$0.00032636 NZ$0.00039869 NZ$0.00035938 - -
Jan-21 2021 NZ$0.00035953 NZ$0.00035027 NZ$0.00041926 NZ$0.00041878 - -
Jan-20 2021 NZ$0.00041906 NZ$0.00039425 NZ$0.0004285 NZ$0.00042596 - -
Jan-19 2021 NZ$0.00042593 NZ$0.00042219 NZ$0.00045156 NZ$0.00043196 - -
Jan-18 2021 NZ$0.00043171 NZ$0.00041975 NZ$0.0004374 NZ$0.00043189 - -
Jan-17 2021 NZ$0.00043097 NZ$0.00040979 NZ$0.00045298 NZ$0.00041546 - -
Jan-16 2021 NZ$0.00041584 NZ$0.00039672 NZ$0.00044047 NZ$0.00040539 - -
Jan-15 2021 NZ$0.00040535 NZ$0.00037482 NZ$0.00044208 NZ$0.00043054 - -
Jan-14 2021 NZ$0.00043054 NZ$0.00010137 NZ$0.00045432 NZ$0.00043157 - -
Jan-13 2021 NZ$0.00043156 NZ$0.00009698 NZ$0.00043511 NZ$0.0003952 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.