Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00158944 CN¥0.0015846 CN¥0.00161264 CN¥0.00161048 - -
Jan-26 2021 CN¥0.00160946 CN¥0.00154182 CN¥0.00163079 CN¥0.00161423 - -
Jan-25 2021 CN¥0.00161373 CN¥0.00160932 CN¥0.00170219 CN¥0.00167198 - -
Jan-24 2021 CN¥0.00167176 CN¥0.00162479 CN¥0.00173573 CN¥0.00166085 - -
Jan-23 2021 CN¥0.00166056 CN¥0.0016284 CN¥0.00171123 CN¥0.00166548 - -
Jan-22 2021 CN¥0.00166591 CN¥0.00141237 CN¥0.00172539 CN¥0.00155526 - -
Jan-21 2021 CN¥0.00155591 CN¥0.00151587 CN¥0.00181443 CN¥0.00181234 - -
Jan-20 2021 CN¥0.00181357 CN¥0.00170617 CN¥0.0018544 CN¥0.00184342 - -
Jan-19 2021 CN¥0.00184327 CN¥0.00182708 CN¥0.00195421 CN¥0.00186936 - -
Jan-18 2021 CN¥0.00186828 CN¥0.00181653 CN¥0.00189292 CN¥0.00186907 - -
Jan-17 2021 CN¥0.0018651 CN¥0.00177345 CN¥0.00196035 CN¥0.00179796 - -
Jan-16 2021 CN¥0.00179962 CN¥0.00171686 CN¥0.00190622 CN¥0.00175437 - -
Jan-15 2021 CN¥0.00175423 CN¥0.00162211 CN¥0.00191316 CN¥0.00186322 - -
Jan-14 2021 CN¥0.00186322 CN¥0.0004387 CN¥0.00196614 CN¥0.0018677 - -
Jan-13 2021 CN¥0.00186763 CN¥0.00041969 CN¥0.00188302 CN¥0.00171029 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.