Market Cap Rp38,490.39T -2.1%
Volume 24h Rp2,090.76T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Egas EGAS

Egas (EGAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp3.5333 Rp3.5226 Rp3.5849 Rp3.5801 - -
Jan-26 2021 Rp3.5778 Rp3.4275 Rp3.6252 Rp3.5884 - -
Jan-25 2021 Rp3.5873 Rp3.5775 Rp3.7840 Rp3.7168 - -
Jan-24 2021 Rp3.7163 Rp3.6119 Rp3.8585 Rp3.6921 - -
Jan-23 2021 Rp3.6914 Rp3.6199 Rp3.8041 Rp3.7024 - -
Jan-22 2021 Rp3.7033 Rp3.1397 Rp3.8356 Rp3.4573 - -
Jan-21 2021 Rp3.4588 Rp3.3698 Rp4.0335 Rp4.0288 - -
Jan-20 2021 Rp4.0316 Rp3.7928 Rp4.1223 Rp4.0979 - -
Jan-19 2021 Rp4.0976 Rp4.0616 Rp4.3442 Rp4.1556 - -
Jan-18 2021 Rp4.1532 Rp4.0382 Rp4.2080 Rp4.1550 - -
Jan-17 2021 Rp4.1461 Rp3.9424 Rp4.3579 Rp3.9969 - -
Jan-16 2021 Rp4.0006 Rp3.8166 Rp4.2375 Rp3.9000 - -
Jan-15 2021 Rp3.8997 Rp3.6060 Rp4.2530 Rp4.1419 - -
Jan-14 2021 Rp4.1419 Rp0.975248 Rp4.3707 Rp4.1519 - -
Jan-13 2021 Rp4.1517 Rp0.932993 Rp4.1860 Rp3.8020 - -

Historical and market price analysis of Egas (EGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 258 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.